시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,030	270	- 2.20%	1,244	15
09:04	11,970	330	- 2.68%	1,213	14
09:03	12,140	160	- 1.30%	1,173	14
09:02	12,140	160	- 1.30%	1,172	14
09:01	12,270	30	- 0.24%	1,150	14
09:00	12,110	190	- 1.55%	1,052	12