시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,950	350	- 2.85%	3,175	38
09:33	12,020	280	- 2.28%	1,555	18
09:29	11,960	340	- 2.76%	1,507	18
09:28	12,010	290	- 2.36%	1,470	17
09:19	11,960	340	- 2.76%	1,437	17
09:17	12,000	300	- 2.44%	1,337	16
09:16	11,960	340	- 2.76%	1,335	16
09:15	11,910	390	- 3.17%	1,331	16
09:11	11,910	390	- 3.17%	1,328	16
09:06	11,910	390	- 3.17%	1,323	16