시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,950	350	- 2.85%	3,389	40
09:54	11,950	350	- 2.85%	3,388	40
09:53	11,950	350	- 2.85%	3,387	40
09:52	11,950	350	- 2.85%	3,386	40
09:49	11,990	310	- 2.52%	3,369	40
09:48	11,970	330	- 2.68%	3,362	40
09:47	11,950	350	- 2.85%	3,328	40
09:45	11,950	350	- 2.85%	3,326	40
09:43	11,930	370	- 3.01%	3,178	38
09:39	11,950	350	- 2.85%	3,177	38