시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,990	310	- 2.52%	3,844	46
10:06	11,990	310	- 2.52%	3,834	46
10:05	11,830	470	- 3.82%	3,715	44
10:04	11,800	500	- 4.07%	3,682	44
10:03	11,780	520	- 4.23%	3,619	43
10:00	11,820	480	- 3.90%	3,553	42
09:59	11,870	430	- 3.50%	3,439	41
09:58	11,900	400	- 3.25%	3,436	41
09:57	11,900	400	- 3.25%	3,432	41
09:56	11,900	400	- 3.25%	3,425	41