시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,950	350	- 2.85%	3,978	47
10:21	11,810	490	- 3.98%	3,977	47
10:20	11,890	410	- 3.33%	3,944	47
10:18	11,950	350	- 2.85%	3,939	47
10:17	11,950	350	- 2.85%	3,938	47
10:16	11,950	350	- 2.85%	3,932	47
10:14	11,990	310	- 2.52%	3,903	46
10:13	11,990	310	- 2.52%	3,902	46
10:10	11,980	320	- 2.60%	3,882	46
10:09	11,980	320	- 2.60%	3,867	46