시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,860	440	- 3.58%	4,127	49
10:42	11,950	350	- 2.85%	4,123	49
10:39	12,000	300	- 2.44%	4,122	49
10:38	12,000	300	- 2.44%	4,120	49
10:33	11,990	310	- 2.52%	4,118	49
10:32	11,960	340	- 2.76%	4,087	49
10:31	11,950	350	- 2.85%	4,075	48
10:28	11,950	350	- 2.85%	4,028	48
10:27	11,820	480	- 3.90%	4,027	48
10:23	11,950	350	- 2.85%	3,988	47