시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,890	410	- 3.33%	4,286	51
11:08	11,890	410	- 3.33%	4,285	51
11:04	11,890	410	- 3.33%	4,280	51
11:03	11,860	440	- 3.58%	4,215	50
10:58	11,810	490	- 3.98%	4,207	50
10:57	11,860	440	- 3.58%	4,188	50
10:56	11,850	450	- 3.66%	4,178	50
10:53	11,890	410	- 3.33%	4,130	49
10:48	11,950	350	- 2.85%	4,129	49
10:46	11,960	340	- 2.76%	4,128	49