시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,870	430	- 3.50%	4,762	57
11:26	11,870	430	- 3.50%	4,761	57
11:24	11,850	450	- 3.66%	4,711	56
11:22	11,850	450	- 3.66%	4,691	56
11:21	11,780	520	- 4.23%	4,610	55
11:20	11,780	520	- 4.23%	4,604	55
11:16	11,830	470	- 3.82%	4,485	53
11:15	11,810	490	- 3.98%	4,461	53
11:12	11,820	480	- 3.90%	4,451	53
11:10	11,820	480	- 3.90%	4,350	52