시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,860	440	- 3.58%	5,069	60
11:45	11,850	450	- 3.66%	5,068	60
11:44	11,850	450	- 3.66%	5,061	60
11:42	11,800	500	- 4.07%	5,040	60
11:40	11,860	440	- 3.58%	4,970	59
11:39	11,860	440	- 3.58%	4,953	59
11:34	11,800	500	- 4.07%	4,949	59
11:33	11,860	440	- 3.58%	4,784	57
11:32	11,860	440	- 3.58%	4,783	57
11:30	11,870	430	- 3.50%	4,782	57