시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,020	280	- 2.28%	5,269	63
12:10	11,990	310	- 2.52%	5,258	62
12:08	11,990	310	- 2.52%	5,255	62
12:06	11,990	310	- 2.52%	5,215	62
12:04	11,960	340	- 2.76%	5,190	62
12:02	11,910	390	- 3.17%	5,085	60
12:00	11,900	400	- 3.25%	5,077	60
11:59	11,910	390	- 3.17%	5,076	60
11:52	11,870	430	- 3.50%	5,075	60
11:49	11,860	440	- 3.58%	5,074	60