시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	270	- 2.20%	8,076	97
15:19	12,040	260	- 2.11%	7,964	95
15:16	12,120	180	- 1.46%	7,918	95
15:15	12,110	190	- 1.55%	7,910	95
15:14	12,090	210	- 1.71%	7,889	94
15:13	12,060	240	- 1.95%	7,830	94
15:12	12,050	250	- 2.03%	7,794	93
15:11	12,050	250	- 2.03%	7,779	93
15:10	12,060	240	- 1.95%	7,769	93
15:09	12,100	200	- 1.63%	7,736	93