시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,286	14	- 1.08%	28,993	37
11:28	1,266	34	- 2.62%	28,890	37
11:27	1,267	33	- 2.54%	28,869	37
11:26	1,262	38	- 2.92%	28,867	37
11:24	1,271	29	- 2.23%	28,855	37
11:21	1,256	44	- 3.39%	28,854	37
11:20	1,256	44	- 3.39%	28,825	37
11:19	1,256	44	- 3.39%	28,804	37
11:17	1,307	7	+ 0.54%	25,893	33
11:16	1,301	1	+ 0.08%	25,793	33