시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,277	23	- 1.77%	29,566	38
12:38	1,275	25	- 1.92%	29,382	38
12:16	1,273	27	- 2.08%	29,312	38
12:09	1,279	21	- 1.62%	29,181	37
12:06	1,280	20	- 1.54%	29,176	37
12:05	1,284	16	- 1.23%	29,175	37
12:02	1,280	20	- 1.54%	29,035	37
11:55	1,274	26	- 2.00%	29,026	37
11:46	1,291	9	- 0.69%	29,025	37
11:30	1,293	7	- 0.54%	29,021	37