시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,305	5	+ 0.39%	30,092	39
13:16	1,305	5	+ 0.39%	30,084	39
13:10	1,302	2	+ 0.15%	30,081	39
13:06	1,302	2	+ 0.15%	30,064	38
13:03	1,301	1	+ 0.08%	30,063	38
13:01	1,301	1	+ 0.08%	30,062	38
12:55	1,300	0	0.00%	29,935	38
12:47	1,299	1	- 0.08%	29,934	38
12:46	1,299	1	- 0.08%	29,929	38
12:45	1,285	15	- 1.15%	29,775	38