시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,329	29	+ 2.23%	37,957	49
13:31	1,326	26	+ 2.00%	37,956	49
13:29	1,325	25	+ 1.92%	37,285	48
13:25	1,325	25	+ 1.92%	37,284	48
13:23	1,325	25	+ 1.92%	37,283	48
13:22	1,321	21	+ 1.62%	37,281	48
13:21	1,313	13	+ 1.00%	33,794	43
13:20	1,308	8	+ 0.62%	31,586	40
13:19	1,307	7	+ 0.54%	31,205	40
13:18	1,305	5	+ 0.39%	30,845	40