시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,399	99	+ 7.62%	43,423	56
13:58	1,398	98	+ 7.54%	41,016	53
13:56	1,399	99	+ 7.62%	40,815	53
13:55	1,400	100	+ 7.69%	40,808	53
13:54	1,391	91	+ 7.00%	40,453	52
13:53	1,352	52	+ 4.00%	39,115	50
13:52	1,337	37	+ 2.85%	38,384	49
13:36	1,337	37	+ 2.85%	37,976	49
13:34	1,337	37	+ 2.85%	37,971	49
13:33	1,337	37	+ 2.85%	37,969	49