시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,427	127	+ 9.77%	66,786	90
14:08	1,426	126	+ 9.69%	65,980	88
14:07	1,429	129	+ 9.92%	63,043	84
14:06	1,427	127	+ 9.77%	56,224	74
14:05	1,429	129	+ 9.92%	55,826	74
14:04	1,429	129	+ 9.92%	53,516	71
14:03	1,425	125	+ 9.62%	51,691	68
14:02	1,422	122	+ 9.39%	50,522	66
14:01	1,399	99	+ 7.62%	47,718	62
14:00	1,398	98	+ 7.54%	43,473	56