시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,367	67	+ 5.15%	87,107	118
14:25	1,394	94	+ 7.23%	86,536	117
14:22	1,382	82	+ 6.31%	86,435	117
14:20	1,426	126	+ 9.69%	86,398	117
14:19	1,428	128	+ 9.85%	86,335	117
14:17	1,381	81	+ 6.23%	84,883	115
14:14	1,350	50	+ 3.85%	74,440	100
14:13	1,429	129	+ 9.92%	73,560	99
14:11	1,430	130	+ 10.00%	73,466	99
14:10	1,430	130	+ 10.00%	73,407	99