시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,349	49	+ 3.77%	91,068	123
14:48	1,382	82	+ 6.31%	89,433	121
14:44	1,329	29	+ 2.23%	89,333	121
14:42	1,324	24	+ 1.85%	89,332	121
14:41	1,353	53	+ 4.08%	89,283	121
14:39	1,357	57	+ 4.39%	89,260	121
14:35	1,327	27	+ 2.08%	89,259	121
14:32	1,317	17	+ 1.31%	89,242	121
14:30	1,352	52	+ 4.00%	88,252	119
14:29	1,352	52	+ 4.00%	87,111	118