시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,250	50	- 3.85%	10,701	14
09:29	1,257	43	- 3.31%	10,649	14
09:26	1,274	26	- 2.00%	10,020	13
09:17	1,275	25	- 1.92%	4,020	5
09:14	1,267	33	- 2.54%	2,171	3
09:09	1,278	22	- 1.69%	2,153	3
09:07	1,279	21	- 1.62%	2,117	3
09:05	1,299	1	- 0.08%	2,113	3
09:03	1,295	5	- 0.39%	2,107	3
09:02	1,301	1	+ 0.08%	57	0