시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,302	2	+ 0.15%	14,793	19
09:51	1,302	2	+ 0.15%	14,791	19
09:49	1,254	46	- 3.54%	14,761	19
09:48	1,313	13	+ 1.00%	14,554	19
09:46	1,242	58	- 4.46%	11,511	15
09:43	1,241	59	- 4.54%	11,432	15
09:40	1,240	60	- 4.62%	10,952	14
09:39	1,240	60	- 4.62%	10,750	14
09:36	1,245	55	- 4.23%	10,748	14
09:32	1,246	54	- 4.15%	10,742	14