시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,286	14	- 1.08%	15,054	19
10:42	1,286	14	- 1.08%	15,040	19
10:31	1,287	13	- 1.00%	15,039	19
10:30	1,270	30	- 2.31%	15,033	19
10:29	1,298	2	- 0.15%	14,983	19
10:28	1,298	2	- 0.15%	14,964	19
10:27	1,298	2	- 0.15%	14,866	19
10:25	1,301	1	+ 0.08%	14,846	19
10:18	1,301	1	+ 0.08%	14,803	19
09:55	1,302	2	+ 0.15%	14,799	19