시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,278	22	- 1.69%	25,693	33
11:13	1,278	22	- 1.69%	25,670	33
11:12	1,276	24	- 1.85%	25,347	33
11:08	1,288	12	- 0.92%	25,113	32
11:06	1,288	12	- 0.92%	25,112	32
11:04	1,288	12	- 0.92%	25,103	32
10:56	1,288	12	- 0.92%	25,099	32
10:54	1,288	12	- 0.92%	25,090	32
10:53	1,287	13	- 1.00%	24,880	32
10:48	1,287	13	- 1.00%	15,093	19