시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,307	7	+ 0.54%	92,102	124
15:19	1,308	8	+ 0.62%	91,804	124
15:10	1,335	35	+ 2.69%	91,616	124
15:08	1,325	25	+ 1.92%	91,328	123
15:07	1,329	29	+ 2.23%	91,323	123
15:06	1,336	36	+ 2.77%	91,318	123
15:05	1,336	36	+ 2.77%	91,275	123
15:04	1,336	36	+ 2.77%	91,240	123
14:58	1,360	60	+ 4.62%	91,092	123
14:52	1,364	64	+ 4.92%	91,069	123