시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,170	230	+ 1.78%	84,108	1,086
13:50	13,170	230	+ 1.78%	83,965	1,084
13:49	13,160	220	+ 1.70%	83,961	1,084
13:48	13,160	220	+ 1.70%	83,942	1,083
13:47	13,180	240	+ 1.86%	83,925	1,083
13:46	13,180	240	+ 1.86%	83,923	1,083
13:45	13,140	200	+ 1.55%	83,611	1,079
13:44	13,150	210	+ 1.62%	83,492	1,077
13:43	13,160	220	+ 1.70%	83,477	1,077
13:42	13,160	220	+ 1.70%	83,422	1,077