시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,070	130	+ 1.01%	86,285	1,114
14:02	13,070	130	+ 1.01%	85,785	1,108
14:01	13,060	120	+ 0.93%	85,774	1,107
13:59	13,100	160	+ 1.24%	85,717	1,107
13:58	13,070	130	+ 1.01%	85,279	1,101
13:57	13,070	130	+ 1.01%	85,278	1,101
13:56	13,110	170	+ 1.31%	85,217	1,100
13:55	13,170	230	+ 1.78%	84,324	1,088
13:54	13,170	230	+ 1.78%	84,250	1,087
13:52	13,170	230	+ 1.78%	84,230	1,087