시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,990	50	+ 0.39%	87,732	1,133
14:14	13,010	70	+ 0.54%	87,438	1,129
14:13	13,020	80	+ 0.62%	87,437	1,129
14:12	13,030	90	+ 0.70%	87,322	1,128
14:11	13,060	120	+ 0.93%	87,068	1,124
14:10	13,080	140	+ 1.08%	86,996	1,123
14:09	13,070	130	+ 1.01%	86,748	1,120
14:07	13,080	140	+ 1.08%	86,519	1,117
14:06	13,080	140	+ 1.08%	86,497	1,117
14:04	13,080	140	+ 1.08%	86,496	1,117