시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,060	120	+ 0.93%	90,484	1,169
14:28	13,070	130	+ 1.01%	89,968	1,162
14:27	13,060	120	+ 0.93%	89,199	1,152
14:26	13,080	140	+ 1.08%	88,678	1,145
14:24	13,010	70	+ 0.54%	88,450	1,142
14:22	13,000	60	+ 0.46%	88,381	1,141
14:21	13,010	70	+ 0.54%	88,121	1,138
14:19	12,940	0	0.00%	88,120	1,138
14:18	13,060	120	+ 0.93%	88,107	1,138
14:17	13,060	120	+ 0.93%	88,083	1,138