시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,110	170	+ 1.31%	92,324	1,193
14:38	13,120	180	+ 1.39%	92,224	1,192
14:37	13,130	190	+ 1.47%	92,190	1,191
14:36	13,190	250	+ 1.93%	92,098	1,190
14:35	13,100	160	+ 1.24%	92,090	1,190
14:34	13,090	150	+ 1.16%	91,987	1,188
14:33	13,080	140	+ 1.08%	91,548	1,183
14:32	13,080	140	+ 1.08%	90,764	1,172
14:31	13,060	120	+ 0.93%	90,758	1,172
14:30	13,060	120	+ 0.93%	90,584	1,170