시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,190	250	+ 1.93%	94,060	1,216
14:49	13,180	240	+ 1.86%	93,987	1,215
14:48	13,180	240	+ 1.86%	93,541	1,209
14:47	13,200	260	+ 2.01%	93,473	1,208
14:46	13,200	260	+ 2.01%	93,457	1,208
14:44	13,160	220	+ 1.70%	93,330	1,206
14:43	13,190	250	+ 1.93%	93,235	1,205
14:42	13,160	220	+ 1.70%	93,233	1,205
14:41	13,150	210	+ 1.62%	92,569	1,196
14:40	13,190	250	+ 1.93%	92,525	1,196