시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,640	300	- 2.32%	19,884	252
09:13	12,700	240	- 1.86%	19,883	252
09:12	12,620	320	- 2.47%	19,493	247
09:11	12,610	330	- 2.55%	19,309	244
09:10	12,630	310	- 2.40%	18,116	230
09:09	12,640	300	- 2.32%	17,017	216
09:08	12,650	290	- 2.24%	16,533	210
09:07	12,620	320	- 2.47%	9,401	120
09:06	12,630	310	- 2.40%	8,956	114
09:05	12,700	240	- 1.86%	8,782	112