시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,680	260	- 2.01%	22,950	290
09:24	12,600	340	- 2.63%	22,822	289
09:23	12,630	310	- 2.40%	22,311	282
09:22	12,630	310	- 2.40%	21,730	275
09:21	12,640	300	- 2.32%	21,724	275
09:20	12,640	300	- 2.32%	21,295	270
09:19	12,790	150	- 1.16%	20,636	261
09:18	12,620	320	- 2.47%	19,967	253
09:16	12,560	380	- 2.94%	19,963	253
09:15	12,640	300	- 2.32%	19,954	253