시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,660	280	- 2.16%	26,404	334
09:34	12,660	280	- 2.16%	26,380	334
09:33	12,690	250	- 1.93%	26,369	334
09:32	12,630	310	- 2.40%	24,410	309
09:31	12,660	280	- 2.16%	24,288	307
09:30	12,630	310	- 2.40%	24,224	307
09:29	12,620	320	- 2.47%	24,066	305
09:28	12,640	300	- 2.32%	23,295	295
09:27	12,640	300	- 2.32%	23,286	295
09:26	12,680	260	- 2.01%	23,023	291