시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,890	50	- 0.39%	29,008	367
09:44	12,840	100	- 0.77%	28,622	362
09:43	12,790	150	- 1.16%	28,565	362
09:42	12,850	90	- 0.70%	28,235	357
09:41	12,870	70	- 0.54%	28,165	357
09:40	12,910	30	- 0.23%	28,051	355
09:39	12,680	260	- 2.01%	26,796	339
09:38	12,740	200	- 1.55%	26,655	337
09:37	12,750	190	- 1.47%	26,519	336
09:36	12,660	280	- 2.16%	26,426	334