시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,840	100	- 0.77%	30,477	386
09:54	12,760	180	- 1.39%	30,354	385
09:53	12,790	150	- 1.16%	30,184	382
09:52	12,870	70	- 0.54%	30,159	382
09:51	12,830	110	- 0.85%	29,972	380
09:50	12,840	100	- 0.77%	29,823	378
09:49	12,890	50	- 0.39%	29,570	375
09:48	12,880	60	- 0.46%	29,524	374
09:47	12,880	60	- 0.46%	29,364	372
09:46	12,880	60	- 0.46%	29,323	371