시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,840	100	- 0.77%	32,197	408
10:04	12,800	140	- 1.08%	32,088	407
10:03	12,720	220	- 1.70%	32,031	406
10:02	12,730	210	- 1.62%	31,684	402
10:01	12,720	220	- 1.70%	31,611	401
10:00	12,770	170	- 1.31%	31,311	397
09:59	12,730	210	- 1.62%	31,090	394
09:58	12,720	220	- 1.70%	30,755	390
09:57	12,710	230	- 1.78%	30,609	388
09:56	12,750	190	- 1.47%	30,522	387