시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,130	190	+ 1.47%	95,785	1,238
14:59	13,170	230	+ 1.78%	95,762	1,238
14:58	13,180	240	+ 1.86%	95,749	1,238
14:57	13,180	240	+ 1.86%	95,688	1,237
14:56	13,150	210	+ 1.62%	95,104	1,230
14:55	13,130	190	+ 1.47%	95,027	1,228
14:54	13,200	260	+ 2.01%	94,765	1,225
14:53	13,160	220	+ 1.70%	94,484	1,221
14:52	13,180	240	+ 1.86%	94,397	1,220
14:51	13,170	230	+ 1.78%	94,331	1,219