시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,020	80	+ 0.62%	40,632	518
10:14	13,060	120	+ 0.93%	40,303	513
10:13	13,070	130	+ 1.01%	38,930	496
10:12	12,960	20	+ 0.16%	35,367	449
10:11	12,945	5	+ 0.04%	35,316	448
10:10	12,970	30	+ 0.23%	35,312	448
10:09	12,980	40	+ 0.31%	35,204	447
10:08	12,930	10	- 0.08%	35,154	446
10:07	12,910	30	- 0.23%	35,067	445
10:06	12,960	20	+ 0.16%	33,434	424