시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,900	40	- 0.31%	43,623	556
10:24	12,900	40	- 0.31%	43,392	553
10:23	12,890	50	- 0.39%	43,382	553
10:22	12,880	60	- 0.46%	43,325	553
10:21	12,880	60	- 0.46%	42,391	540
10:20	12,910	30	- 0.23%	42,141	537
10:19	12,890	50	- 0.39%	41,589	530
10:18	12,900	40	- 0.31%	41,168	525
10:17	12,950	10	+ 0.08%	40,940	522
10:16	12,970	30	+ 0.23%	40,850	521