시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,040	100	+ 0.77%	46,442	593
10:34	12,980	40	+ 0.31%	46,387	592
10:33	13,040	100	+ 0.77%	46,291	591
10:32	12,960	20	+ 0.16%	46,239	590
10:31	12,970	30	+ 0.23%	46,152	589
10:30	12,890	50	- 0.39%	45,852	585
10:29	12,890	50	- 0.39%	45,770	584
10:28	12,880	60	- 0.46%	45,732	583
10:27	12,940	0	0.00%	45,730	583
10:26	12,830	110	- 0.85%	44,823	572