시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,970	30	+ 0.23%	54,091	693
10:44	13,040	100	+ 0.77%	54,026	692
10:43	13,070	130	+ 1.01%	53,994	692
10:42	13,020	80	+ 0.62%	53,532	686
10:41	13,100	160	+ 1.24%	53,372	684
10:40	13,090	150	+ 1.16%	53,154	681
10:39	13,270	330	+ 2.55%	52,706	675
10:38	13,130	190	+ 1.47%	48,602	621
10:37	13,040	100	+ 0.77%	47,253	603
10:36	13,030	90	+ 0.70%	47,114	601