시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,870	70	- 0.54%	58,827	755
10:55	12,870	70	- 0.54%	58,604	752
10:54	13,020	80	+ 0.62%	58,381	749
10:53	13,010	70	+ 0.54%	58,276	747
10:51	13,080	140	+ 1.08%	57,240	734
10:50	13,070	130	+ 1.01%	56,850	729
10:49	12,950	10	+ 0.08%	56,445	724
10:48	12,950	10	+ 0.08%	56,250	721
10:47	12,980	40	+ 0.31%	56,182	720
10:46	12,950	10	+ 0.08%	55,536	712