시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,850	90	- 0.70%	60,751	779
11:16	12,890	50	- 0.39%	60,712	779
11:15	12,850	90	- 0.70%	60,694	779
11:13	12,900	40	- 0.31%	60,674	778
11:12	12,840	100	- 0.77%	60,573	777
11:11	12,850	90	- 0.70%	60,336	774
11:10	12,890	50	- 0.39%	60,316	774
11:09	12,890	50	- 0.39%	60,166	772
11:08	12,950	10	+ 0.08%	59,776	767
11:07	12,870	70	- 0.54%	59,747	766