시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,810	130	- 1.01%	64,233	824
11:28	12,860	80	- 0.62%	64,194	823
11:27	12,840	100	- 0.77%	64,077	822
11:26	12,860	80	- 0.62%	63,953	820
11:25	12,850	90	- 0.70%	63,903	820
11:23	12,820	120	- 0.93%	63,178	810
11:22	12,760	180	- 1.39%	63,085	809
11:21	12,830	110	- 0.85%	62,890	807
11:20	12,840	100	- 0.77%	62,849	806
11:19	12,830	110	- 0.85%	62,747	805