시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,900	40	- 0.31%	64,842	832
11:38	12,900	40	- 0.31%	64,820	831
11:37	12,900	40	- 0.31%	64,817	831
11:36	12,840	100	- 0.77%	64,750	831
11:35	12,850	90	- 0.70%	64,640	829
11:34	12,870	70	- 0.54%	64,598	829
11:33	12,870	70	- 0.54%	64,563	828
11:32	12,980	40	+ 0.31%	64,448	827
11:31	12,820	120	- 0.93%	64,247	824
11:30	12,850	90	- 0.70%	64,237	824