시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,930	10	- 0.08%	65,870	845
11:49	12,930	10	- 0.08%	65,533	841
11:48	12,970	30	+ 0.23%	65,322	838
11:47	12,910	30	- 0.23%	65,001	834
11:46	12,920	20	- 0.16%	64,971	833
11:45	12,920	20	- 0.16%	64,969	833
11:44	12,890	50	- 0.39%	64,966	833
11:43	12,890	50	- 0.39%	64,937	833
11:42	12,890	50	- 0.39%	64,936	833
11:40	12,880	60	- 0.46%	64,912	833