시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,140	200	+ 1.55%	96,451	1,247
15:09	13,140	200	+ 1.55%	96,390	1,246
15:08	13,140	200	+ 1.55%	96,275	1,245
15:07	13,130	190	+ 1.47%	96,233	1,244
15:06	13,110	170	+ 1.31%	96,202	1,244
15:05	13,140	200	+ 1.55%	96,177	1,244
15:04	13,140	200	+ 1.55%	96,006	1,241
15:03	13,150	210	+ 1.62%	95,942	1,241
15:02	13,130	190	+ 1.47%	95,927	1,240
15:01	13,140	200	+ 1.55%	95,826	1,239