시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,980	40	+ 0.31%	66,121	848
12:00	12,980	40	+ 0.31%	66,074	848
11:58	12,970	30	+ 0.23%	66,072	848
11:57	12,920	20	- 0.16%	66,060	847
11:56	12,920	20	- 0.16%	66,030	847
11:55	12,910	30	- 0.23%	66,014	847
11:54	12,910	30	- 0.23%	66,013	847
11:53	12,930	10	- 0.08%	65,994	847
11:52	12,960	20	+ 0.16%	65,959	846
11:51	12,920	20	- 0.16%	65,953	846