시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,060	120	+ 0.93%	68,923	885
12:10	13,100	160	+ 1.24%	68,873	884
12:09	13,030	90	+ 0.70%	68,748	883
12:08	13,080	140	+ 1.08%	67,710	869
12:07	13,080	140	+ 1.08%	67,672	869
12:06	13,080	140	+ 1.08%	67,384	865
12:05	13,030	90	+ 0.70%	67,102	861
12:04	13,070	130	+ 1.01%	66,707	856
12:03	13,030	90	+ 0.70%	66,279	850
12:02	13,030	90	+ 0.70%	66,259	850