시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	13,160	220	+ 1.70%	69,703	895
12:21	13,190	250	+ 1.93%	69,493	892
12:19	13,210	270	+ 2.09%	69,334	890
12:18	13,230	290	+ 2.24%	69,162	888
12:17	13,220	280	+ 2.16%	69,123	888
12:16	13,210	270	+ 2.09%	69,117	887
12:15	13,190	250	+ 1.93%	69,024	886
12:14	13,130	190	+ 1.47%	69,017	886
12:13	13,190	250	+ 1.93%	68,987	886
12:12	13,190	250	+ 1.93%	68,981	886